S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4395.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04395000 | 2024-02-16 1:10PM EDT | 2024-06-28 | 727.71 | 790.40 | 808.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04395000 | 2024-05-23 10:53AM EDT | 2024-06-28 | 2.10 | 2.40 | 2.55 | 0.00 | - | 53 | 60 | 30.37% |
© 2024 Yahoo. All rights reserved.